比特币趋势
行情总览
AST

AirSwap

AST · 美元计价
$0.0261
-5.78% ≈ ￥0.17226 (-$0.00)
更新于 2026-11-01 20:30:02
← 行情列表
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$84.72万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01

价格走势

相关币种行情

查看全部行情 →
Turbo $0.000782 +0.51% FC Porto $0.414 -0.96% Ontology GasONG $0.07207 +0.94% Holoworld AI $0.057 -1.38% dForce Token $0.00164 -17.59% Ontology $0.04709 -0.99% MRVLB $198.44 +0.54% NBISB $156.5 +0.48%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
121 STEEM STEEMSteem $0.05175 $0.05455 $0.04878$135.59万 $2,942.50万 4.69%
272 TORN TORNTornado Cash $4.06 $4.44 $4.00$49.08万 $3,316.55万 -4.02%
615 RESOLV RESOLVResolv $0.01527 $0.01564 $0.01515$4.51万 $405.83万 -0.65%
416 CELR CELRCeler Network $0.002502 $0.002625 $0.002498$23.17万 $1,950.32万 -1.92%
52 CRCLB CRCLBCRCLB $72.75 $73.37 $72.46$453.47万 — -0.47%
96 PROVE PROVESuccinct $0.2051 $0.2288 $0.2039$177.01万 $3,987.95万 -2.33%
413 IOTX IOTXIoTeX $0.003443 $0.003706 $0.003397$23.91万 $3,270.46万 -3.26%
467 WCT WCTWalletConnect Token $0.03449 $0.03516 $0.03428$17.88万 $641.70万 -1.23%
651 PENGB PENGBPENGB $52.91 $53.29 $52.19$1.46万 — 0.72%
686 HPEB HPEBHPEB $55.51 $55.51 $55.05$4,289.51 — 0.74%
538 LISTA LISTALista DAO $0.0774 $0.0811 $0.0772$11.77万 $1,786.90万 -2.76%
638 MRNAB MRNABMRNAB $219.71 $221.56 $219.24$2.49万 — -0.61%
648 NFLXB NFLXBNFLXB $62.21 $62.33 $61.93$1.76万 — -0.03%
571 BANANAS31 BANANAS31BANANAS31 $0.005858 $0.005975 $0.005807$9.11万 — -1.50%
268 TCT TCTTCT $0.00312 $0.00346 $0.0031$50.24万 — -6.59%
435 GBP GBPGBP $1.18 $1.21 $1.16$21.31万 — -0.59%
427 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166$21.70万 — -28.63%
259 MIR MIRMIR $0.14168 $0.15401 $0.14116$52.86万 — -7.39%
154 QQQB QQQBQQQB $695.94 $697.29 $693.81$102.46万 — 0.17%
179 RLC RLCiExec RLC $0.4687 $0.5008 $0.4657$85.70万 $3,407.17万 -3.06%

相关站点

共 40 个
TRON _数字货币市值 Morpho _比特币 LayerZero _币种排行 Injective _加密货币行情 DODO _BTC行情 Bitcoin _币种排行 Hedera _比特币行情 COTI _币种排行 TONToken _数字货币市值 LayerZero _BTC行情 Eigenlayer _比特币 Pump.fun _币种排行 Pepe _数字货币市值 Prometeus _比特币行情 Pendle _以太坊ETH价格 Near Protocol _数字货币市值 Bubblemaps _数字货币市值 First Digital _比特币 ZAMA _比特币 Stellar _数字货币市值 Eigenlayer _以太坊ETH价格 Panther _以太坊ETH价格 Aave _数字货币市值 BitTensor _比特币 Hedera _币种排行 Amp _比特币行情 Gunz _币种排行 Hyperliquid _币种排行 MSTRB _比特币 Aave _以太坊ETH价格 Hyperliquid _以太坊ETH价格 Gravity _以太坊ETH价格 Celo _数字货币市值 Falcon Finance _BTC行情 COTI _BTC行情 Aster _数字货币市值 Filecoin _比特币 Bitcoin Cash _加密货币行情 First Digital _以太坊ETH价格 Bitcoin _比特币