24H 最高$0.02058
24H 最低$0.02002
今日开盘$0.02044
24H 成交量$35.52万
流通市值$3,329.32万
24H 涨跌额(-$0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
STEEM斯蒂姆币
|
$0.04777 | $0.04871 | $0.04758 | $9.50万 | $2,723.34万 | -1.00% |
| 264 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 558 |
RESOLVResolv
|
$0.01444 | $0.01491 | $0.01443 | $12.37万 | $389.18万 | -0.69% |
| 215 |
CELRCeler Network
|
$0.002413 | $0.002544 | $0.002357 | $68.36万 | $1,945.69万 | 1.64% |
| 27 |
CRCLBCircle Internet Group (bStocks
|
$67.57 | $69.67 | $65.82 | $1,370.43万 | $1.68亿 | -2.85% |
| 241 |
PROVESuccinct
|
$0.1791 | $0.1816 | $0.1612 | $55.27万 | $3,483.30万 | -0.78% |
| 634 |
IOTXIoTeX
|
$0.003081 | $0.00318 | $0.003059 | $7.05万 | $2,964.56万 | -2.10% |
| 492 |
WCTWalletConnect Token
|
$0.0315 | $0.03248 | $0.03149 | $17.94万 | $597.52万 | -2.39% |
| 656 |
PENGBPENGB
|
$42.06 | $43.87 | $40.12 | $5.31万 | — | 4.34% |
| 644 |
HPEBHPEB
|
$44.83 | $47.78 | $44.01 | $6.19万 | — | -3.65% |
| 594 |
LISTALista DAO
|
$0.0751 | $0.0759 | $0.0738 | $10.23万 | $1,709.53万 | 0.54% |
| 109 |
MRNABMRNAB
|
$256.78 | $274.12 | $225.35 | $173.37万 | — | 7.68% |
| 641 |
NFLXBNFLXB
|
$63.52 | $64.99 | $63.38 | $6.42万 | — | -2.07% |
| 503 |
BANANAS31Banana For Scale
|
$0.005883 | $0.006 | $0.005853 | $16.94万 | $5,709.95万 | -0.17% |
| 261 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 453 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 450 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 248 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 52 |
QQQBQQQB
|
$657.25 | $665.00 | $654.77 | $563.72万 | — | -0.11% |
| 225 |
RLC云算宝
|
$0.4334 | $0.4566 | $0.4324 | $62.69万 | $3,197.41万 | -3.65% |
相关站点
共 40 个
Solana _数字货币市值
Hedera _比特币
Aave _BTC行情
以太坊 _以太坊ETH价格
艾达币 _数字货币市值
Arbitrum _比特币行情
TQQQB _比特币行情
Wormhole _比特币行情
StraitsX USD _数字货币市值
Wrapped _比特币行情
Ethena _以太坊ETH价格
大零币 _数字货币市值
Aerodrome _币种排行
Ethena _加密货币行情
Artificial _比特币行情
比特现金 _币种排行
Sui _数字货币市值
莱特币 _币种排行
RWUSD _币种排行
牛来 _比特币
Ether.fi _币种排行
Plasma _以太坊ETH价格
Ether.fi _比特币行情
BFUSD _以太坊ETH价格
Caldera _数字货币市值
EUR _数字货币市值
Chainlink _BTC行情
波场 _加密货币行情
Official _比特币行情
Chainlink _币种排行
Celestia _比特币行情
Raydium _BTC行情
Ether.fi _数字货币市值
Pudgy Penguins _数字货币市值
First Digital _BTC行情
SNXXB _币种排行
Aave _比特币
SNXXB _以太坊ETH价格
Aptos _比特币行情
币安人生 _BTC行情