24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
STEEMSteem
|
$0.04996 | $0.05455 | $0.04966 | $96.51万 | $2,883.04万 | -3.20% |
| 254 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 598 |
RESOLVResolv
|
$0.01525 | $0.0155 | $0.01504 | $6.83万 | $400.93万 | -0.07% |
| 458 |
CELRCeler Network
|
$0.002481 | $0.002565 | $0.002453 | $18.50万 | $1,930.19万 | -2.74% |
| 45 |
CRCLBCRCLB
|
$73.76 | $74.46 | $72.46 | $615.38万 | — | 0.85% |
| 147 |
PROVESuccinct
|
$0.1993 | $0.2122 | $0.1992 | $101.75万 | $3,961.44万 | -5.41% |
| 255 |
IOTXIoTeX
|
$0.003234 | $0.003525 | $0.003111 | $48.89万 | $3,023.79万 | -7.94% |
| 477 |
WCTWalletConnect Token
|
$0.03415 | $0.03499 | $0.03376 | $16.60万 | $638.38万 | -2.29% |
| 670 |
PENGBPENGB
|
$53.42 | $53.54 | $52.09 | $1.31万 | — | 1.46% |
| 676 |
HPEBHPEB
|
$55.85 | $56.03 | $55.04 | $9,130.72 | — | 1.09% |
| 586 |
LISTALista DAO
|
$0.0767 | $0.079 | $0.0757 | $8.41万 | $1,772.85万 | -2.54% |
| 594 |
MRNABMRNAB
|
$219.68 | $221.87 | $219.22 | $7.40万 | — | -0.06% |
| 668 |
NFLXBNFLXB
|
$62.34 | $62.37 | $62.04 | $1.41万 | — | 0.45% |
| 595 |
BANANAS31BANANAS31
|
$0.005803 | $0.005912 | $0.005764 | $7.37万 | — | -0.70% |
| 248 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 435 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 430 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 238 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 54 |
QQQBQQQB
|
$696.72 | $698.72 | $694.78 | $470.08万 | — | 0.28% |
| 215 |
RLCiExec RLC
|
$0.4604 | $0.4815 | $0.4572 | $61.77万 | $3,397.09万 | -3.88% |
相关站点
共 40 个
Litecoin _以太坊ETH价格
Sophon _以太坊ETH价格
LayerZero _BTC行情
Cosmos _币种排行
Celo _比特币
Bitcoin _BTC行情
Nillion _加密货币行情
Aave _BTC行情
DODO _加密货币行情
Aerodrome _以太坊ETH价格
USDC _比特币
GOOGLB _数字货币市值
Morpho _BTC行情
Kite _币种排行
QQQB _数字货币市值
TONToken _数字货币市值
First Digital _币种排行
Aptos _以太坊ETH价格
GOOGLB _比特币行情
Filecoin _以太坊ETH价格
Pump.fun _比特币行情
Ethena _数字货币市值
Cosmos _币种排行
PAX Gold _比特币
Zcash _币种排行
Gram _BTC行情
Gram _数字货币市值
EUR _数字货币市值
OFFICIAL TRUMP _数字货币市值
XRP _比特币行情
Dogecoin _币种排行
Ripple USD _币种排行
Uniswap _数字货币市值
SuperVerse _数字货币市值
PancakeSwap _币种排行
BNB _比特币行情
SNDKB _币种排行
CRCLB _币种排行
Sei _币种排行
Aptos _BTC行情