比特币趋势
行情总览
COS

Contentos

COS · 美元计价
$0.000251
4.58% ≈ ￥0.0016566 ($0.00)
更新于 2026-11-01 21:45:02
← 行情列表
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$118.88万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01

价格走势

相关币种行情

查看全部行情 →
SomniaSOMI $0.1872 -2.75% SSV Network $2.317 +1.62% Kyber Network CrystalKNC $0.1228 +0.57% Santos FC Fan Token $0.415 -0.96% Harvest FinanceFARM $5.8 -11.72% Dogs $0.00003272 -0.24% Space ID $0.0301 +1.35% Gas $1.202 -0.50%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
119 STEEM STEEMSteem $0.0515 $0.05455 $0.04878$137.76万 $2,942.50万 3.96%
270 TORN TORNTornado Cash $4.06 $4.44 $4.00$49.08万 $3,316.55万 -4.02%
613 RESOLV RESOLVResolv $0.01545 $0.01564 $0.01515$4.68万 $405.83万 0.59%
419 CELR CELRCeler Network $0.002506 $0.002625 $0.002498$22.75万 $1,950.32万 -1.53%
55 CRCLB CRCLBCRCLB $72.97 $73.37 $72.46$410.04万 — 0.54%
100 PROVE PROVESuccinct $0.2051 $0.2288 $0.2039$172.41万 $3,987.95万 -4.29%
406 IOTX IOTXIoTeX $0.003418 $0.003706 $0.003397$25.22万 $3,270.46万 -4.39%
466 WCT WCTWalletConnect Token $0.03468 $0.03516 $0.03428$17.58万 $641.70万 -0.60%
654 PENGB PENGBPENGB $53.28 $53.29 $52.19$1.39万 — 1.20%
686 HPEB HPEBHPEB $55.4 $55.52 $55.05$4,437.05 — 0.47%
535 LISTA LISTALista DAO $0.0781 $0.0811 $0.0772$11.71万 $1,786.90万 -2.25%
625 MRNAB MRNABMRNAB $219.58 $221.56 $219.24$3.61万 — -0.70%
649 NFLXB NFLXBNFLXB $62.1 $62.33 $61.93$1.79万 — 0.15%
566 BANANAS31 BANANAS31BANANAS31 $0.005878 $0.005975 $0.005807$9.00万 — -0.74%
266 TCT TCTTCT $0.00312 $0.00346 $0.0031$50.24万 — -6.59%
434 GBP GBPGBP $1.18 $1.21 $1.16$21.31万 — -0.59%
426 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166$21.70万 — -28.63%
254 MIR MIRMIR $0.14168 $0.15401 $0.14116$52.86万 — -7.39%
152 QQQB QQQBQQQB $696.62 $698.72 $693.81$105.90万 — 0.38%
181 RLC RLCiExec RLC $0.4788 $0.5008 $0.4657$80.70万 $3,407.17万 -0.87%

相关站点

共 40 个
CRCLB _比特币 BNB _以太坊ETH价格 Pudgy Penguins _BTC行情 ZAMA _BTC行情 Plasma _数字货币市值 CoW Protocol _币种排行 Pump.fun _币种排行 CRCLB _比特币 SOXLB _以太坊ETH价格 United Stables _比特币 Power Ledger _比特币行情 Artificial _加密货币行情 Ripple USD _比特币行情 Litecoin _币种排行 Quant _比特币 Eigenlayer _BTC行情 Caldera _加密货币行情 MSTRB _BTC行情 Artificial _数字货币市值 Power Ledger _币种排行 Zcash _比特币 United Stables _币种排行 Aster _加密货币行情 Sui _比特币 Plume _数字货币市值 TRON _币种排行 Falcon Finance _比特币 Cardano _以太坊ETH价格 SuperVerse _币种排行 Sui _数字货币市值 Amp _比特币行情 Falcon Finance _BTC行情 SuperVerse _以太坊ETH价格 Succinct _比特币 Ethereum _数字货币市值 United Stables _数字货币市值 Aptos _比特币 CRCLB _BTC行情 COTI _加密货币行情 Celestia _比特币