24H 最高$49.48
24H 最低$47.72
今日开盘$48.9
24H 成交量$199.92万
流通市值$6.33亿
24H 涨跌额(-$0.03)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
STEEMSteem
|
$0.0507 | $0.05455 | $0.04878 | $150.57万 | $2,942.50万 | 2.47% |
| 265 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 601 |
RESOLVResolv
|
$0.01524 | $0.01564 | $0.01515 | $5.18万 | $405.83万 | -2.50% |
| 433 |
CELRCeler Network
|
$0.002489 | $0.002625 | $0.002483 | $20.56万 | $1,950.32万 | -4.12% |
| 55 |
CRCLBCRCLB
|
$73.09 | $73.37 | $72.46 | $388.85万 | — | 0.40% |
| 116 |
PROVESuccinct
|
$0.201 | $0.2288 | $0.2004 | $144.26万 | $3,987.95万 | -10.31% |
| 295 |
IOTXIoTeX
|
$0.003224 | $0.003706 | $0.003216 | $41.34万 | $3,270.46万 | -10.30% |
| 468 |
WCTWalletConnect Token
|
$0.03436 | $0.03516 | $0.03428 | $16.57万 | $641.70万 | -2.05% |
| 662 |
PENGBPENGB
|
$52.95 | $53.28 | $52.19 | $1.18万 | — | 0.78% |
| 683 |
HPEBHPEB
|
$55.41 | $55.52 | $55.15 | $5,059.47 | — | 0.16% |
| 559 |
LISTALista DAO
|
$0.0775 | $0.08 | $0.0772 | $9.79万 | $1,786.90万 | -3.13% |
| 622 |
MRNABMRNAB
|
$219.66 | $221.02 | $219.24 | $3.64万 | — | -0.58% |
| 654 |
NFLXBNFLXB
|
$62.22 | $62.33 | $61.93 | $1.42万 | — | 0.29% |
| 571 |
BANANAS31BANANAS31
|
$0.005815 | $0.005945 | $0.005807 | $8.27万 | — | -2.19% |
| 260 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 428 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 425 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 251 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 147 |
QQQBQQQB
|
$696.92 | $698.72 | $693.83 | $106.71万 | — | 0.45% |
| 199 |
RLCiExec RLC
|
$0.4712 | $0.4969 | $0.4657 | $72.95万 | $3,407.17万 | -4.81% |
相关站点
共 40 个
Caldera _加密货币行情
Cardano _比特币
Injective _数字货币市值
Stellar _比特币行情
Aptos _以太坊ETH价格
Zcash _币种排行
CoW Protocol _比特币
Pump.fun _比特币行情
INTWB _比特币
Hyperliquid _加密货币行情
THORChain _BTC行情
Lisk _数字货币市值
Power Ledger _以太坊ETH价格
Stacks _以太坊ETH价格
Aptos _币种排行
SuperVerse _比特币
Avalanche _比特币
CoW Protocol _币种排行
Vanar Chain _币种排行
Hyperliquid _BTC行情
CRCLB _比特币行情
BEAMX _币种排行
Aerodrome _以太坊ETH价格
Near Protocol _加密货币行情
NFPrompt _比特币
Solana _币种排行
Kite _比特币
Ripple USD _BTC行情
Sui _加密货币行情
Sophon _币种排行
NFPrompt _BTC行情
Chainlink _币种排行
XRP _数字货币市值
Aster _BTC行情
Sophon _BTC行情
Amp _比特币
DODO _数字货币市值
CoW Protocol _数字货币市值
Gram _BTC行情
Starknet _数字货币市值