比特币趋势
行情总览
DATA

Streamr DATAcoin

DATA · 美元计价
$0.00088
-31.25% ≈ ￥0.005808 (-$0.00)
更新于 2026-11-02 00:05:05
← 行情列表
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,771.65万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01

价格走势

相关币种行情

查看全部行情 →
Santos FC Fan Token $0.412 -0.72% Solayer $0.06 -2.12% RSK Infrastructure FrameworkRIF $0.0648 -2.99% Portal $0.01303 -1.81% LivepeerLPT $1.427 -1.45% Sushi $0.1941 -0.77% Turbo $0.000787 +0.00% PharosPROS $0.0372 -25.90%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
111 STEEM STEEMSteem $0.05062 $0.05455 $0.04878$150.17万 $2,942.50万 2.20%
265 TORN TORNTornado Cash $4.06 $4.44 $4.00$49.08万 $3,316.55万 -4.02%
602 RESOLV RESOLVResolv $0.01526 $0.01564 $0.01515$4.94万 $405.83万 -2.18%
433 CELR CELRCeler Network $0.002493 $0.002625 $0.002483$20.57万 $1,950.32万 -3.26%
55 CRCLB CRCLBCRCLB $73.12 $73.37 $72.46$388.87万 — 0.43%
113 PROVE PROVESuccinct $0.2009 $0.2288 $0.2004$148.84万 $3,987.95万 -10.19%
298 IOTX IOTXIoTeX $0.003247 $0.003706 $0.003216$40.51万 $3,270.46万 -9.43%
467 WCT WCTWalletConnect Token $0.03435 $0.03516 $0.03428$16.86万 $641.70万 -1.86%
661 PENGB PENGBPENGB $53.19 $53.28 $52.19$1.18万 — 0.95%
683 HPEB HPEBHPEB $55.33 $55.52 $55.15$5,069.30 — 0.16%
559 LISTA LISTALista DAO $0.0775 $0.0801 $0.0772$9.81万 $1,786.90万 -3.25%
622 MRNAB MRNABMRNAB $219.66 $221.11 $219.24$3.64万 — -0.66%
653 NFLXB NFLXBNFLXB $62.22 $62.33 $61.93$1.42万 — 0.36%
572 BANANAS31 BANANAS31BANANAS31 $0.00582 $0.005951 $0.005807$8.36万 — -2.10%
260 TCT TCTTCT $0.00312 $0.00346 $0.0031$50.24万 — -6.59%
428 GBP GBPGBP $1.18 $1.21 $1.16$21.31万 — -0.59%
425 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166$21.70万 — -28.63%
251 MIR MIRMIR $0.14168 $0.15401 $0.14116$52.86万 — -7.39%
147 QQQB QQQBQQQB $696.91 $698.72 $693.83$106.92万 — 0.44%
198 RLC RLCiExec RLC $0.4728 $0.4969 $0.4657$73.07万 $3,407.17万 -4.35%

相关站点

共 40 个
Cosmos _比特币行情 Starknet _数字货币市值 Aave _比特币行情 Origin _币种排行 Ondo _以太坊ETH价格 Bubblemaps _以太坊ETH价格 THORChain _数字货币市值 OFFICIAL TRUMP _加密货币行情 NFPrompt _以太坊ETH价格 Tether Gold _数字货币市值 Cardano _以太坊ETH价格 Uniswap _币种排行 USDC _加密货币行情 SuperRare _币种排行 BEAMX _比特币 Nillion _币种排行 Pump.fun _比特币行情 SuperRare _数字货币市值 Sui _数字货币市值 Sui _加密货币行情 Avalanche _以太坊ETH价格 RWUSD _以太坊ETH价格 Caldera _比特币 Chainlink _比特币 USDC _以太坊ETH价格 PAX Gold _BTC行情 Hashflow _比特币 CRCLB _加密货币行情 BUSD _比特币行情 EUR _BTC行情 CoW Protocol _数字货币市值 Arbitrum _以太坊ETH价格 INTCB _BTC行情 BUSD _数字货币市值 TRON _比特币行情 Uniswap _比特币行情 Nillion _数字货币市值 OFFICIAL TRUMP _币种排行 Ripple USD _加密货币行情 Cardano _比特币行情