24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
STEEMSteem
|
$0.0504 | $0.05455 | $0.04878 | $157.21万 | $2,883.04万 | 2.29% |
| 253 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 589 |
RESOLVResolv
|
$0.01517 | $0.0155 | $0.01504 | $6.73万 | $400.93万 | -0.72% |
| 433 |
CELRCeler Network
|
$0.002469 | $0.002571 | $0.00246 | $20.57万 | $1,930.19万 | -3.97% |
| 53 |
CRCLBCRCLB
|
$72.79 | $73.37 | $72.46 | $416.91万 | — | 0.04% |
| 140 |
PROVESuccinct
|
$0.2017 | $0.2149 | $0.2004 | $107.96万 | $3,961.44万 | -4.99% |
| 252 |
IOTXIoTeX
|
$0.003192 | $0.003572 | $0.00315 | $49.22万 | $3,023.79万 | -10.61% |
| 471 |
WCTWalletConnect Token
|
$0.03382 | $0.03512 | $0.03376 | $16.35万 | $638.38万 | -2.48% |
| 658 |
PENGBPENGB
|
$52.57 | $53.50 | $52.18 | $1.23万 | — | -0.62% |
| 682 |
HPEBHPEB
|
$55.36 | $55.52 | $55.15 | $6,122.06 | — | 0.38% |
| 597 |
LISTALista DAO
|
$0.0762 | $0.0792 | $0.0759 | $5.67万 | $1,772.85万 | -3.67% |
| 614 |
MRNABMRNAB
|
$219.41 | $220.82 | $219.22 | $4.22万 | — | -0.51% |
| 655 |
NFLXBNFLXB
|
$62.14 | $62.33 | $61.93 | $1.31万 | — | 0.15% |
| 576 |
BANANAS31BANANAS31
|
$0.005786 | $0.005912 | $0.005764 | $8.31万 | — | -1.58% |
| 248 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 428 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 423 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 239 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 127 |
QQQBQQQB
|
$695.52 | $698.72 | $694.16 | $121.30万 | — | 0.19% |
| 209 |
RLCiExec RLC
|
$0.462 | $0.485 | $0.458 | $65.15万 | $3,397.09万 | -4.09% |
相关站点
共 40 个
Hashflow _比特币
Litecoin _加密货币行情
Stellar _比特币行情
Bubblemaps _比特币
ZAMA _以太坊ETH价格
Plume _比特币行情
Arbitrum _加密货币行情
Uniswap _比特币行情
Plasma _比特币行情
Litecoin _BTC行情
BIO Protocol _比特币
Chainlink _比特币
Ondo _加密货币行情
Sophon _币种排行
Gram _比特币
SuperVerse _加密货币行情
Solv Protocol _比特币行情
LayerZero _加密货币行情
Origin _币种排行
Hedera _加密货币行情
Gravity _比特币
Cosmos _加密货币行情
Gitcoin _币种排行
First Digital _数字货币市值
Aave _数字货币市值
Internet _加密货币行情
Dash _以太坊ETH价格
Quant _比特币行情
Ethena _币种排行
Gram _BTC行情
Aave _BTC行情
Lisk _数字货币市值
COTI _比特币
BIO Protocol _BTC行情
Plasma _币种排行
Power Ledger _加密货币行情
Cosmos _比特币行情
INTWB _币种排行
CRCLB _以太坊ETH价格
Official _比特币行情