24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.14477
最高日期2021-09-01
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
STEEMSteem
|
$0.05058 | $0.05455 | $0.04878 | $159.37万 | $2,883.04万 | 2.68% |
| 252 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 589 |
RESOLVResolv
|
$0.01519 | $0.0155 | $0.01504 | $6.73万 | $400.93万 | -0.85% |
| 427 |
CELRCeler Network
|
$0.002479 | $0.00257 | $0.00246 | $21.05万 | $1,930.19万 | -3.28% |
| 52 |
CRCLBCRCLB
|
$73.02 | $73.37 | $72.46 | $418.05万 | — | 0.36% |
| 141 |
PROVESuccinct
|
$0.2044 | $0.2139 | $0.2004 | $107.40万 | $3,961.44万 | -4.26% |
| 254 |
IOTXIoTeX
|
$0.003199 | $0.003555 | $0.00315 | $48.91万 | $3,023.79万 | -10.01% |
| 489 |
WCTWalletConnect Token
|
$0.03396 | $0.03512 | $0.03376 | $14.75万 | $638.38万 | -2.81% |
| 657 |
PENGBPENGB
|
$52.88 | $53.50 | $52.09 | $1.25万 | — | 0.34% |
| 682 |
HPEBHPEB
|
$55.41 | $55.52 | $55.18 | $6,165.46 | — | 0.34% |
| 596 |
LISTALista DAO
|
$0.0766 | $0.0792 | $0.0759 | $5.88万 | $1,772.85万 | -3.04% |
| 616 |
MRNABMRNAB
|
$219.23 | $220.78 | $219.22 | $3.98万 | — | -0.61% |
| 655 |
NFLXBNFLXB
|
$62.22 | $62.33 | $61.93 | $1.29万 | — | 0.45% |
| 577 |
BANANAS31BANANAS31
|
$0.005789 | $0.005912 | $0.005764 | $8.23万 | — | -1.51% |
| 248 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 424 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 422 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 239 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 130 |
QQQBQQQB
|
$696.32 | $698.72 | $694.16 | $118.62万 | — | 0.31% |
| 213 |
RLCiExec RLC
|
$0.4637 | $0.485 | $0.458 | $62.96万 | $3,397.09万 | -3.42% |
相关站点
共 40 个
First Digital _比特币
Tether Gold _比特币
First Digital _比特币
Plasma _比特币
Worldcoin _比特币行情
CRCLB _以太坊ETH价格
United Stables _BTC行情
Kite _加密货币行情
BEAMX _加密货币行情
Dash _BTC行情
DODO _加密货币行情
Worldcoin _BTC行情
Chainlink _数字货币市值
Holo _比特币
Filecoin _加密货币行情
MSTRB _以太坊ETH价格
Holo _加密货币行情
Quant _币种排行
ZAMA _比特币
Aave _币种排行
Litecoin _数字货币市值
Cardano _币种排行
Vanar Chain _以太坊ETH价格
Uniswap _BTC行情
Dash _币种排行
Bitcoin _币种排行
Internet _数字货币市值
Dash _比特币
Sophon _比特币
Celestia _加密货币行情
USDC _数字货币市值
Sophon _比特币
INTWB _BTC行情
Hedera _BTC行情
MSTRB _数字货币市值
Nillion _数字货币市值
GOOGLB _币种排行
Ripple USD _BTC行情
Ripple USD _数字货币市值
SuperVerse _币种排行