比特币趋势
行情总览
FUN

FUNToken

FUN · 美元计价
$0.000342
-10.94% ≈ ￥0.0022572 (-$0.00)
更新于 2026-11-02 02:40:02
← 行情列表
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01

价格走势

相关币种行情

查看全部行情 →
Flow $0.02309 -2.82% Gas $1.183 -2.63% Memecoin $0.000437 -1.80% Troy $0.000069 -23.33% OG Fan Token $2.305 -2.95% Kyber Network CrystalKNC $0.1209 -2.18% Catizen $0.0412 -1.86% Trust Wallet TokenTWT $0.4202 -1.41%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
108 STEEM STEEMSteem $0.05066 $0.05455 $0.04878$154.56万 $2,883.04万 2.61%
254 TORN TORNTornado Cash $4.06 $4.44 $4.00$49.08万 $3,440.77万 -4.02%
588 RESOLV RESOLVResolv $0.01514 $0.0155 $0.01508$6.85万 $400.93万 -1.94%
439 CELR CELRCeler Network $0.002486 $0.002609 $0.002472$20.01万 $1,930.19万 -3.27%
52 CRCLB CRCLBCRCLB $73.06 $73.37 $72.46$403.20万 — 0.22%
138 PROVE PROVESuccinct $0.2027 $0.2184 $0.2004$110.50万 $3,961.44万 -6.89%
258 IOTX IOTXIoTeX $0.003167 $0.003598 $0.00315$48.38万 $3,023.79万 -11.71%
472 WCT WCTWalletConnect Token $0.03418 $0.03512 $0.03413$15.91万 $638.38万 -1.98%
658 PENGB PENGBPENGB $52.94 $53.50 $52.19$1.25万 — 0.40%
681 HPEB HPEBHPEB $55.37 $55.52 $55.15$6,065.94 — 0.09%
596 LISTA LISTALista DAO $0.0769 $0.0793 $0.0765$5.71万 $1,772.85万 -2.90%
619 MRNAB MRNABMRNAB $219.54 $220.95 $219.24$3.58万 — -0.61%
655 NFLXB NFLXBNFLXB $62.16 $62.33 $61.93$1.31万 — 0.21%
575 BANANAS31 BANANAS31BANANAS31 $0.005823 $0.005921 $0.005807$7.94万 — -1.61%
250 TCT TCTTCT $0.00312 $0.00346 $0.0031$50.24万 — -6.59%
424 GBP GBPGBP $1.18 $1.21 $1.16$21.31万 — -0.59%
422 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166$21.70万 — -28.63%
240 MIR MIRMIR $0.14168 $0.15401 $0.14116$52.86万 — -7.39%
132 QQQB QQQBQQQB $696.32 $698.72 $694.13$115.13万 — 0.31%
206 RLC RLCiExec RLC $0.4642 $0.4953 $0.4626$67.18万 $3,397.09万 -6.13%

相关站点

共 40 个
Renzo _加密货币行情 Pudgy Penguins _加密货币行情 Pepe _币种排行 Aster _数字货币市值 Bitcoin Cash _数字货币市值 RWUSD _加密货币行情 Arbitrum _比特币 Amp _比特币行情 BitTensor _比特币行情 TRON _币种排行 Cosmos _比特币 Bitcoin Cash _币种排行 Panther _以太坊ETH价格 Hyperliquid _BTC行情 RWUSD _数字货币市值 United Stables _比特币行情 INTCB _比特币行情 Ethena _以太坊ETH价格 Pepe _BTC行情 Hashflow _比特币行情 SNDKB _加密货币行情 BitTensor _比特币行情 Quant _币种排行 USDC _比特币行情 Power Ledger _以太坊ETH价格 Aerodrome _加密货币行情 MARSCOIN _以太坊ETH价格 Avalanche _BTC行情 Gitcoin _数字货币市值 Lisk _比特币 Power Ledger _比特币行情 Holo _比特币 Origin _加密货币行情 THORChain _比特币 Starknet _比特币行情 Hyperliquid _币种排行 Uniswap _比特币行情 CRCLB _比特币 Eigenlayer _BTC行情 CoW Protocol _数字货币市值