24H 最高$0.0471
24H 最低$0.0443
今日开盘$0.0457
24H 成交量$19.99万
流通市值$805.99万
24H 涨跌额($0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
STEEM斯蒂姆币
|
$0.04656 | $0.04725 | $0.04441 | $18.20万 | $2,609.66万 | 1.90% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 540 |
RESOLVResolv
|
$0.0134 | $0.01358 | $0.01283 | $12.08万 | $353.27万 | -0.22% |
| 277 |
CELRCeler Network
|
$0.00215 | $0.002202 | $0.001992 | $44.37万 | $1,638.17万 | 5.70% |
| 38 |
CRCLBCircle Internet Group (bStocks
|
$62.48 | $64.50 | $60.67 | $1,346.05万 | $1.68亿 | -2.15% |
| 290 |
PROVESuccinct
|
$0.1635 | $0.1767 | $0.1598 | $41.45万 | $3,312.01万 | -5.76% |
| 516 |
IOTXIoTeX
|
$0.002714 | $0.002772 | $0.002623 | $14.52万 | $2,534.02万 | 0.74% |
| 231 |
WCTWalletConnect Token
|
$0.02928 | $0.03014 | $0.02776 | $63.26万 | $541.47万 | 2.81% |
| 512 |
PENGBPENGB
|
$47.28 | $51.72 | $45.62 | $14.99万 | — | -4.06% |
| 581 |
HPEBHPEB
|
$47.97 | $51.34 | $47.00 | $8.27万 | — | -4.06% |
| 461 |
LISTALista DAO
|
$0.0739 | $0.0755 | $0.0706 | $19.39万 | $1,696.05万 | 0.41% |
| 274 |
MRNABMRNAB
|
$223.3 | $233.77 | $222.10 | $45.42万 | — | -3.85% |
| 547 |
NFLXBNFLXB
|
$62.28 | $63.94 | $62.20 | $11.60万 | — | -1.16% |
| 126 |
BANANAS31Banana For Scale
|
$0.003963 | $0.004965 | $0.003892 | $189.56万 | $5,709.95万 | -18.72% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 436 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 51 |
QQQBQQQB
|
$678.95 | $693.91 | $672.49 | $884.10万 | — | -1.21% |
| 324 |
RLC云算宝
|
$0.3741 | $0.3961 | $0.373 | $36.35万 | $2,746.76万 | -4.83% |