比特币趋势
行情总览
KDA

Kadena

KDA · 美元计价
$0.006
17.65% ≈ ￥0.0396 ($0.00)
更新于 2026-11-04 09:30:02
← 行情列表
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,577.81万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01

价格走势

相关币种行情

查看全部行情 →
Tellor TributesTRB $16.01 -1.66% Sun Token $0.01562 -0.06% CLV Token $0.02937 +13.97% Dar Open Network $0.00461 -0.43% MobileCoin $0.0623 -6.03% Multichain $0.834 -11.18% Ethereum Name ServiceENS $4.78 -1.04% FusionistACE $0.1305 +0.62%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
446 STEEM STEEM斯蒂姆币 $0.04739 $0.04847 $0.04641$22.78万 $2,700.78万 0.38%
280 TORN TORNTornado Cash $4.06 $4.44 $4.00$49.08万 $2,822.51万 -4.02%
572 RESOLV RESOLVResolv $0.01465 $0.0151 $0.01441$12.99万 $396.04万 -0.54%
501 CELR CELRCeler Network $0.002393 $0.002465 $0.002355$17.85万 $1,856.58万 0.76%
30 CRCLB CRCLBCircle Internet Group (bStocks $73.77 $76.65 $71.13$1,419.80万 $1.68亿 1.71%
149 PROVE PROVESuccinct $0.1865 $0.1956 $0.1861$105.82万 $3,722.08万 -3.57%
581 IOTX IOTXIoTeX $0.003251 $0.003309 $0.003121$12.46万 $3,083.09万 3.37%
557 WCT WCTWalletConnect Token $0.03267 $0.03353 $0.03208$14.00万 $613.33万 0.15%
448 PENGB PENGBPENGB $52.09 $55.28 $47.54$22.31万 — 6.68%
649 HPEB HPEBHPEB $52.64 $55.31 $50.79$7.50万 — 2.15%
595 LISTA LISTALista DAO $0.0738 $0.076 $0.0729$11.42万 $3,220.82万 -0.67%
226 MRNAB MRNABMRNAB $226.64 $235.44 $218.07$64.98万 — 2.46%
625 NFLXB NFLXBNFLXB $62.98 $63.45 $61.98$9.43万 — 0.75%
643 BANANAS31 BANANAS31Banana For Scale $0.005708 $0.005862 $0.005573$7.79万 $5,709.95万 0.56%
275 TCT TCTTCT $0.00312 $0.00346 $0.0031$50.24万 — -6.59%
461 GBP GBPGBP $1.18 $1.21 $1.16$21.31万 — -0.59%
453 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166$21.70万 — -28.63%
261 MIR MIRMIR $0.14168 $0.15401 $0.14116$52.86万 — -7.39%
63 QQQB QQQBQQQB $675.2 $690.64 $675.00$497.65万 — -1.42%
434 RLC RLC云算宝 $0.4365 $0.4578 $0.4345$24.64万 $3,901.49万 -3.41%

相关站点

共 40 个
United Stables _数字货币市值 Gram _币种排行 Pyth Network _比特币行情 Hyperliquid _比特币 First Digital _加密货币行情 Holo _BTC行情 SOXSB _加密货币行情 Huma Finance _以太坊ETH价格 Celestia _比特币 Holo _比特币行情 Morpho _加密货币行情 Caldera _数字货币市值 牛来 _BTC行情 Pyth Network _数字货币市值 Pump.fun _BTC行情 Bittensor _以太坊ETH价格 Caldera _比特币行情 Solana _BTC行情 RWUSD _以太坊ETH价格 TONToken _以太坊ETH价格 Caldera _BTC行情 Artificial _币种排行 Nillion _加密货币行情 Solana _加密货币行情 Initia _币种排行 恒星币 _币种排行 TQQQB _比特币行情 Celo _以太坊ETH价格 Caldera _数字货币市值 USDC _以太坊ETH价格 BEB _BTC行情 Celo _数字货币市值 Hashflow _币种排行 大零币 _加密货币行情 狗币 _BTC行情 Bittensor _币种排行 Ondo _比特币 比特币 _币种排行 Aerodrome _以太坊ETH价格 Arbitrum _以太坊ETH价格