比特币趋势
行情总览
LUMIA

Lumia

LUMIA · 美元计价
$0.0805
3.34% ≈ ￥0.5313 ($0.00)
更新于 2026-11-03 16:50:02
← 行情列表
24H 最高$0.0821
24H 最低$0.0776
今日开盘$0.0779
24H 成交量$68.29万
流通市值$412.64万
24H 涨跌额($0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
OMG Network $0.383 -0.78% SuperVerse $0.1626 -2.40% EWYB $152.73 -3.65% Binance Staked SOLBNSOL $104.3 -3.25% BarnBridgeBOND $2.152 +4.42% BTC Standard Hashrate TokenBTCST $5.35 -5.14% io.net $0.1222 -4.98% Gravity $0.00322 -8.78%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
311 STEEM STEEMSteem $0.04677 $0.04879 $0.04641$44.82万 $2,693.32万 -3.41%
294 TORN TORNTornado Cash $4.06 $4.44 $4.00$49.08万 $3,289.52万 -4.02%
426 RESOLV RESOLVResolv $0.01453 $0.01532 $0.01441$28.81万 $396.04万 -3.90%
657 CELR CELRCeler Network $0.00237 $0.002448 $0.002349$6.61万 $1,856.58万 -2.43%
30 CRCLB CRCLBCRCLB $71.29 $75.93 $71.13$1,481.60万 — -3.86%
161 PROVE PROVESuccinct $0.1895 $0.196 $0.1873$105.81万 $3,757.56万 -2.77%
556 IOTX IOTXIoTeX $0.003156 $0.003299 $0.003082$15.83万 $2,979.61万 -1.74%
541 WCT WCTWalletConnect Token $0.03219 $0.0338 $0.03208$17.10万 $613.33万 -4.28%
635 PENGB PENGBPENGB $48.05 $53.89 $47.45$9.44万 — -10.29%
677 HPEB HPEBHPEB $51 $56.14 $50.79$3.51万 — -8.85%
614 LISTA LISTALista DAO $0.0739 $0.0764 $0.0725$10.90万 $1,709.91万 -2.51%
297 MRNAB MRNABMRNAB $221.06 $230.37 $218.07$47.89万 — -0.63%
625 NFLXB NFLXBNFLXB $62.61 $62.94 $61.84$10.19万 — 0.68%
602 BANANAS31 BANANAS31BANANAS31 $0.005586 $0.005819 $0.005573$11.72万 — -2.84%
288 TCT TCTTCT $0.00312 $0.00346 $0.0031$50.24万 — -6.59%
485 GBP GBPGBP $1.18 $1.21 $1.16$21.31万 — -0.59%
480 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166$21.70万 — -28.63%
278 MIR MIRMIR $0.14168 $0.15401 $0.14116$52.86万 — -7.39%
63 QQQB QQQBQQQB $681.67 $700.37 $680.00$534.02万 — -2.23%
332 RLC RLCiExec RLC $0.4461 $0.4648 $0.4371$41.17万 $3,259.54万 -2.06%

相关站点

共 40 个
Holo _币种排行 SNDKB _比特币行情 AMDB _数字货币市值 Initia _加密货币行情 SNDKB _比特币行情 Aster _比特币行情 RedStone _BTC行情 TONToken _币种排行 Celo _数字货币市值 Ethena _比特币行情 Avalanche _加密货币行情 Near Protocol _数字货币市值 QQQB _BTC行情 United Stables _比特币 Sui _比特币行情 Stellar _比特币行情 Ethereum _比特币行情 Avalanche _比特币 SOXLB _加密货币行情 Ethena USDe _数字货币市值 Official _加密货币行情 Holo _比特币行情 AMDB _数字货币市值 Stellar _数字货币市值 MSTRB _数字货币市值 Aster _以太坊ETH价格 Worldcoin _数字货币市值 SNDKB _币种排行 Polkadot _BTC行情 SNDKB _加密货币行情 Aster _比特币 SNXXB _比特币行情 Hedera _比特币 BFUSD _加密货币行情 RedStone _数字货币市值 Artificial _数字货币市值 Hyperliquid _币种排行 SKHYB _比特币 Ethena _币种排行 Quant _比特币