比特币趋势
行情总览
PROS

Pharos

PROS · 美元计价
$0.0372
-25.90% ≈ ￥0.24552 (-$0.01)
更新于 2026-11-01 22:45:02
← 行情列表
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,085.55万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01

价格走势

相关币种行情

查看全部行情 →
Solayer $0.0603 -1.15% Xai Games $0.00711 -1.39% Syscoin $0.00223 -20.07% Streamr DATAcoin $0.00088 -31.25% Manchester City Fan Token $0.271 -0.73% Turbo $0.000789 +1.02% Lombard $0.1121 -0.53% Radiant CapitalRDNT $0.00328 -4.65%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
115 STEEM STEEMSteem $0.05073 $0.05455 $0.04878$145.86万 $2,942.50万 2.76%
270 TORN TORNTornado Cash $4.06 $4.44 $4.00$49.08万 $3,316.55万 -4.02%
609 RESOLV RESOLVResolv $0.01532 $0.01564 $0.01515$4.72万 $405.83万 -0.71%
417 CELR CELRCeler Network $0.002505 $0.002625 $0.002498$22.43万 $1,950.32万 -2.26%
56 CRCLB CRCLBCRCLB $73.05 $73.37 $72.46$391.22万 — 0.33%
103 PROVE PROVESuccinct $0.2043 $0.2288 $0.2039$165.77万 $3,987.95万 -5.64%
400 IOTX IOTXIoTeX $0.003377 $0.003706 $0.00337$26.08万 $3,270.46万 -5.54%
467 WCT WCTWalletConnect Token $0.03465 $0.03516 $0.03428$16.74万 $641.70万 -0.52%
654 PENGB PENGBPENGB $53.19 $53.29 $52.19$1.44万 — 1.08%
685 HPEB HPEBHPEB $55.39 $55.52 $55.09$5,158.18 — 0.44%
557 LISTA LISTALista DAO $0.0777 $0.0811 $0.0772$10.31万 $1,786.90万 -3.96%
623 MRNAB MRNABMRNAB $219.58 $221.56 $219.24$3.77万 — -0.87%
653 NFLXB NFLXBNFLXB $62.09 $62.33 $61.93$1.49万 — 0.06%
567 BANANAS31 BANANAS31BANANAS31 $0.005849 $0.005975 $0.005807$8.82万 — -1.52%
265 TCT TCTTCT $0.00312 $0.00346 $0.0031$50.24万 — -6.59%
433 GBP GBPGBP $1.18 $1.21 $1.16$21.31万 — -0.59%
427 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166$21.70万 — -28.63%
255 MIR MIRMIR $0.14168 $0.15401 $0.14116$52.86万 — -7.39%
152 QQQB QQQBQQQB $697.02 $698.72 $693.83$105.40万 — 0.45%
187 RLC RLCiExec RLC $0.4739 $0.5008 $0.4657$78.48万 $3,407.17万 -3.54%

相关站点

共 40 个
Pudgy Penguins _币种排行 Aptos _BTC行情 Artificial _比特币 Aster _加密货币行情 Near Protocol _加密货币行情 Eigenlayer _数字货币市值 Hyperliquid _加密货币行情 Dogecoin _加密货币行情 CoW Protocol _BTC行情 NVDAB _以太坊ETH价格 RedStone _比特币 Nillion _BTC行情 Stacks _币种排行 Origin _数字货币市值 BitTensor _数字货币市值 Hyperliquid _加密货币行情 TRON _比特币行情 Gram _数字货币市值 Nillion _BTC行情 Dash _加密货币行情 Uniswap _以太坊ETH价格 COTI _以太坊ETH价格 Prometeus _以太坊ETH价格 Gram _以太坊ETH价格 First Digital _比特币行情 Renzo _数字货币市值 Initia _BTC行情 Bitcoin _比特币 Near Protocol _数字货币市值 SuperVerse _BTC行情 Nillion _BTC行情 SuperRare _比特币行情 Bitcoin Cash _BTC行情 Hyperlane _数字货币市值 XRP _BTC行情 INTCB _比特币行情 MARSCOIN _币种排行 NFPrompt _加密货币行情 SuperVerse _比特币行情 Uniswap _比特币