比特币趋势
行情总览
REP

Augur

REP · 美元计价
$4.73
-0.84% ≈ ￥31.218 (-$0.04)
更新于 2026-11-01 21:35:04
← 行情列表
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01

价格走势

相关币种行情

查看全部行情 →
Ren $0.04274 +8.48% BABAB $98.59 +0.19% 0G $0.1704 +1.31% SerumSRM $0.24442 -5.46% DeXe $1.478 -0.61% Dock $0.0039 -6.48% BTTC $0.00000037 +2.78% Tribe $0.2018 -0.25%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
119 STEEM STEEMSteem $0.05202 $0.05455 $0.04878$136.99万 $2,942.50万 5.13%
270 TORN TORNTornado Cash $4.06 $4.44 $4.00$49.08万 $3,316.55万 -4.02%
614 RESOLV RESOLVResolv $0.0155 $0.01564 $0.01515$4.68万 $405.83万 1.04%
418 CELR CELRCeler Network $0.002513 $0.002625 $0.002498$22.77万 $1,950.32万 -0.71%
54 CRCLB CRCLBCRCLB $73.01 $73.37 $72.46$429.51万 — 0.65%
99 PROVE PROVESuccinct $0.2053 $0.2288 $0.2039$173.72万 $3,987.95万 -3.48%
409 IOTX IOTXIoTeX $0.00342 $0.003706 $0.003397$24.77万 $3,270.46万 -4.12%
469 WCT WCTWalletConnect Token $0.03467 $0.03516 $0.03428$17.42万 $641.70万 -0.35%
654 PENGB PENGBPENGB $53.09 $53.29 $52.19$1.39万 — 0.84%
686 HPEB HPEBHPEB $55.4 $55.52 $55.05$4,437.05 — 0.47%
534 LISTA LISTALista DAO $0.0782 $0.0811 $0.0772$11.75万 $1,786.90万 -1.76%
625 MRNAB MRNABMRNAB $219.47 $221.56 $219.24$3.63万 — -0.66%
649 NFLXB NFLXBNFLXB $62.1 $62.33 $61.93$1.79万 — 0.15%
567 BANANAS31 BANANAS31BANANAS31 $0.005878 $0.005975 $0.005807$9.01万 — -0.69%
267 TCT TCTTCT $0.00312 $0.00346 $0.0031$50.24万 — -6.59%
433 GBP GBPGBP $1.18 $1.21 $1.16$21.31万 — -0.59%
426 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166$21.70万 — -28.63%
255 MIR MIRMIR $0.14168 $0.15401 $0.14116$52.86万 — -7.39%
148 QQQB QQQBQQQB $696.6 $698.72 $693.81$106.18万 — 0.37%
181 RLC RLCiExec RLC $0.4766 $0.5008 $0.4657$80.55万 $3,407.17万 -1.02%

相关站点

共 40 个
Internet _加密货币行情 Power Ledger _比特币行情 BNB _比特币 Bubblemaps _以太坊ETH价格 Zcash _BTC行情 Pump.fun _以太坊ETH价格 SOXLB _比特币行情 Injective _比特币行情 USD1 _币种排行 Falcon Finance _数字货币市值 Stellar _比特币行情 ZAMA _BTC行情 Gram _加密货币行情 Ethena _加密货币行情 PancakeSwap _加密货币行情 Gitcoin _加密货币行情 Aptos _比特币行情 Eigenlayer _BTC行情 Pudgy Penguins _以太坊ETH价格 Aerodrome _加密货币行情 MSTRB _比特币行情 Pump.fun _BTC行情 Caldera _BTC行情 Sophon _比特币 Starknet _以太坊ETH价格 Celo _加密货币行情 Amp _比特币 Chainlink _币种排行 Chainlink _比特币 Caldera _币种排行 EUR _比特币 Vanar Chain _加密货币行情 First Digital _比特币行情 USD1 _加密货币行情 Panther _BTC行情 Power Ledger _以太坊ETH价格 Aave _BTC行情 Zcash _加密货币行情 Hyperlane _加密货币行情 Sophon _以太坊ETH价格