24H 最高$0.000762
24H 最低$0.000743
今日开盘$0.000757
24H 成交量$7.79万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
STEEMSteem
|
$0.05006 | $0.05455 | $0.04966 | $94.20万 | $2,883.04万 | -1.59% |
| 254 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 595 |
RESOLVResolv
|
$0.0153 | $0.0155 | $0.01504 | $7.96万 | $400.93万 | 0.00% |
| 494 |
CELRCeler Network
|
$0.002474 | $0.002561 | $0.002453 | $15.69万 | $1,930.19万 | -2.75% |
| 42 |
CRCLBCRCLB
|
$74.32 | $74.72 | $72.46 | $721.90万 | — | 1.60% |
| 146 |
PROVESuccinct
|
$0.1998 | $0.2091 | $0.1992 | $101.06万 | $3,961.44万 | -3.99% |
| 249 |
IOTXIoTeX
|
$0.003212 | $0.003525 | $0.003111 | $51.60万 | $3,023.79万 | -8.26% |
| 511 |
WCTWalletConnect Token
|
$0.03415 | $0.03498 | $0.03376 | $14.16万 | $638.38万 | -1.07% |
| 650 |
PENGBPENGB
|
$54.06 | $54.08 | $52.09 | $2.74万 | — | 2.60% |
| 684 |
HPEBHPEB
|
$56.32 | $56.46 | $55.04 | $9,866.61 | — | 1.62% |
| 587 |
LISTALista DAO
|
$0.0766 | $0.079 | $0.0757 | $8.77万 | $1,772.85万 | -2.79% |
| 596 |
MRNABMRNAB
|
$220.84 | $221.87 | $219.22 | $7.90万 | — | 0.47% |
| 671 |
NFLXBNFLXB
|
$62.28 | $62.37 | $62.04 | $1.48万 | — | 0.32% |
| 618 |
BANANAS31BANANAS31
|
$0.005809 | $0.005912 | $0.005764 | $5.48万 | — | -0.68% |
| 252 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 436 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 434 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 241 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 50 |
QQQBQQQB
|
$698.05 | $698.72 | $695.28 | $555.45万 | — | 0.31% |
| 220 |
RLCiExec RLC
|
$0.462 | $0.4815 | $0.4572 | $60.20万 | $3,397.09万 | -3.21% |
相关站点
共 40 个
Ondo _比特币
Vanar Chain _币种排行
BEAMX _比特币行情
TONToken _加密货币行情
Worldcoin _数字货币市值
TRON _以太坊ETH价格
Dogecoin _比特币
NFPrompt _比特币
NFPrompt _币种排行
Lisk _以太坊ETH价格
Initia _加密货币行情
Gitcoin _币种排行
Origin _币种排行
Internet _以太坊ETH价格
Solana _数字货币市值
MARSCOIN _币种排行
Kite _数字货币市值
Celestia _币种排行
NFPrompt _加密货币行情
NFPrompt _比特币
THORChain _以太坊ETH价格
Gram _数字货币市值
Cardano _数字货币市值
Morpho _加密货币行情
Starknet _比特币
INTCB _比特币
Sui _BTC行情
First Digital _比特币行情
Gravity _币种排行
Aave _以太坊ETH价格
Celo _BTC行情
Cardano _币种排行
Sophon _以太坊ETH价格
Gravity _数字货币市值
GOOGLB _BTC行情
NVDAB _以太坊ETH价格
Ondo _BTC行情
Ethena _加密货币行情
Aerodrome _币种排行
牛来 _数字货币市值