24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
STEEMSteem
|
$0.05017 | $0.05455 | $0.04966 | $96.29万 | $2,883.04万 | -3.52% |
| 254 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 596 |
RESOLVResolv
|
$0.01526 | $0.0155 | $0.01504 | $6.98万 | $400.93万 | 0.53% |
| 469 |
CELRCeler Network
|
$0.002485 | $0.002565 | $0.002453 | $17.63万 | $1,930.19万 | -1.86% |
| 42 |
CRCLBCRCLB
|
$74.04 | $74.46 | $72.46 | $657.28万 | — | 1.47% |
| 148 |
PROVESuccinct
|
$0.1998 | $0.2107 | $0.1992 | $99.71万 | $3,961.44万 | -4.86% |
| 250 |
IOTXIoTeX
|
$0.003203 | $0.003525 | $0.003111 | $49.61万 | $3,023.79万 | -8.33% |
| 487 |
WCTWalletConnect Token
|
$0.03414 | $0.03498 | $0.03376 | $15.72万 | $638.38万 | -1.36% |
| 658 |
PENGBPENGB
|
$53.49 | $53.68 | $52.09 | $2.07万 | — | 1.60% |
| 677 |
HPEBHPEB
|
$56.04 | $56.04 | $55.04 | $9,797.78 | — | 1.32% |
| 585 |
LISTALista DAO
|
$0.0768 | $0.079 | $0.0757 | $8.45万 | $1,772.85万 | -1.79% |
| 593 |
MRNABMRNAB
|
$220.11 | $221.87 | $219.22 | $7.23万 | — | 0.11% |
| 670 |
NFLXBNFLXB
|
$62.28 | $62.37 | $62.04 | $1.42万 | — | 0.34% |
| 602 |
BANANAS31BANANAS31
|
$0.005817 | $0.005912 | $0.005764 | $6.36万 | — | -0.12% |
| 249 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 436 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 432 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 239 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 50 |
QQQBQQQB
|
$697.62 | $698.72 | $694.85 | $507.94万 | — | 0.40% |
| 215 |
RLCiExec RLC
|
$0.4595 | $0.4815 | $0.4572 | $61.57万 | $3,397.09万 | -4.27% |
相关站点
共 40 个
Hashflow _BTC行情
Bitcoin Cash _BTC行情
Bitcoin Cash _币种排行
Official _数字货币市值
Sui _以太坊ETH价格
Starknet _BTC行情
USDC _比特币
OFFICIAL TRUMP _BTC行情
Dogecoin _BTC行情
Zcash _比特币
First Digital _数字货币市值
ZAMA _比特币
Starknet _币种排行
Ethereum _加密货币行情
GOOGLB _BTC行情
LayerZero _BTC行情
Arbitrum _比特币行情
SNDKB _以太坊ETH价格
Tether Gold _BTC行情
Avalanche _加密货币行情
INTCB _加密货币行情
牛来 _数字货币市值
Gravity _加密货币行情
Cardano _BTC行情
Bitcoin _币种排行
Gram _比特币
Nillion _BTC行情
ZAMA _BTC行情
Nillion _数字货币市值
BIO Protocol _比特币行情
SOXLB _币种排行
EUR _比特币
Sui _加密货币行情
INTCB _币种排行
SNDKB _加密货币行情
Plume _加密货币行情
Arbitrum _数字货币市值
Initia _加密货币行情
Lisk _比特币
BIO Protocol _数字货币市值