24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
STEEMSteem
|
$0.05043 | $0.05455 | $0.04932 | $161.71万 | $2,883.04万 | 1.90% |
| 253 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 593 |
RESOLVResolv
|
$0.01517 | $0.0155 | $0.01504 | $6.39万 | $400.93万 | -0.33% |
| 443 |
CELRCeler Network
|
$0.002477 | $0.002565 | $0.002453 | $19.77万 | $1,930.19万 | -2.48% |
| 48 |
CRCLBCRCLB
|
$73.55 | $73.62 | $72.46 | $463.91万 | — | 1.18% |
| 143 |
PROVESuccinct
|
$0.2019 | $0.2122 | $0.1998 | $106.90万 | $3,961.44万 | -3.99% |
| 255 |
IOTXIoTeX
|
$0.003173 | $0.003535 | $0.003111 | $48.58万 | $3,023.79万 | -10.06% |
| 465 |
WCTWalletConnect Token
|
$0.03428 | $0.03512 | $0.03376 | $16.97万 | $638.38万 | -1.64% |
| 656 |
PENGBPENGB
|
$52.96 | $53.50 | $52.09 | $1.26万 | — | 0.84% |
| 683 |
HPEBHPEB
|
$55.39 | $55.52 | $55.13 | $5,864.30 | — | 0.20% |
| 588 |
LISTALista DAO
|
$0.0765 | $0.0792 | $0.0757 | $7.35万 | $1,772.85万 | -2.80% |
| 616 |
MRNABMRNAB
|
$220.87 | $221.00 | $219.22 | $4.72万 | — | 0.55% |
| 655 |
NFLXBNFLXB
|
$62.24 | $62.33 | $61.97 | $1.27万 | — | 0.39% |
| 581 |
BANANAS31BANANAS31
|
$0.005839 | $0.005912 | $0.005764 | $7.89万 | — | -0.27% |
| 249 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 427 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 423 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 242 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 127 |
QQQBQQQB
|
$697.83 | $698.72 | $694.19 | $125.42万 | — | 0.52% |
| 209 |
RLCiExec RLC
|
$0.4617 | $0.4842 | $0.4572 | $64.08万 | $3,397.09万 | -4.39% |
相关站点
共 40 个
Ethena _比特币
Hedera _比特币
Celo _BTC行情
Official _比特币行情
Pump.fun _BTC行情
Kite _比特币
CoW Protocol _比特币行情
Pump.fun _比特币
NVDAB _加密货币行情
Avalanche _BTC行情
First Digital _比特币
Solana _比特币行情
Caldera _比特币行情
Near Protocol _加密货币行情
BEAMX _比特币行情
Injective _加密货币行情
Near Protocol _数字货币市值
Aster _比特币
Hashflow _BTC行情
Ethereum _BTC行情
Cardano _BTC行情
NFPrompt _数字货币市值
Ondo _比特币
Prometeus _比特币
Starknet _数字货币市值
First Digital _币种排行
Internet _数字货币市值
United Stables _币种排行
SuperVerse _币种排行
Sui _加密货币行情
Filecoin _加密货币行情
Artificial _以太坊ETH价格
NVDAB _比特币行情
TONToken _以太坊ETH价格
Uniswap _以太坊ETH价格
Bitcoin Cash _比特币
CoW Protocol _比特币
Ripple USD _BTC行情
Chainlink _数字货币市值
Near Protocol _币种排行