24H 最高$29.85
24H 最低$29.52
今日开盘$29.7
24H 成交量$2.24万
流通市值—
24H 涨跌额($0.05)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
STEEMSteem
|
$0.0505 | $0.05455 | $0.04878 | $157.16万 | $2,883.04万 | 2.46% |
| 253 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 587 |
RESOLVResolv
|
$0.01514 | $0.0155 | $0.01504 | $7.06万 | $400.93万 | -1.69% |
| 430 |
CELRCeler Network
|
$0.002465 | $0.002609 | $0.00246 | $20.76万 | $1,930.19万 | -4.42% |
| 52 |
CRCLBCRCLB
|
$72.87 | $73.37 | $72.46 | $416.40万 | — | 0.17% |
| 139 |
PROVESuccinct
|
$0.2019 | $0.2153 | $0.2004 | $109.19万 | $3,961.44万 | -5.83% |
| 249 |
IOTXIoTeX
|
$0.003174 | $0.003581 | $0.00315 | $50.18万 | $3,023.79万 | -11.24% |
| 474 |
WCTWalletConnect Token
|
$0.03395 | $0.03512 | $0.03376 | $16.33万 | $638.38万 | -2.53% |
| 658 |
PENGBPENGB
|
$52.56 | $53.50 | $52.18 | $1.24万 | — | -0.04% |
| 683 |
HPEBHPEB
|
$55.38 | $55.52 | $55.15 | $6,074.42 | — | 0.27% |
| 597 |
LISTALista DAO
|
$0.0762 | $0.0792 | $0.0759 | $5.54万 | $1,772.85万 | -3.67% |
| 624 |
MRNABMRNAB
|
$219.46 | $220.82 | $219.24 | $3.60万 | — | -0.57% |
| 656 |
NFLXBNFLXB
|
$62.23 | $62.33 | $61.93 | $1.31万 | — | 0.32% |
| 575 |
BANANAS31BANANAS31
|
$0.005788 | $0.005912 | $0.005764 | $8.37万 | — | -1.90% |
| 248 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 425 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 421 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 240 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 128 |
QQQBQQQB
|
$695.61 | $698.72 | $694.13 | $121.11万 | — | 0.21% |
| 207 |
RLCiExec RLC
|
$0.4591 | $0.4863 | $0.458 | $66.42万 | $3,397.09万 | -5.57% |
相关站点
共 40 个
ZAMA _比特币
SOXLB _以太坊ETH价格
Bubblemaps _比特币行情
Plasma _比特币
Tether Gold _币种排行
Litecoin _加密货币行情
Tether Gold _BTC行情
Tether Gold _比特币行情
United Stables _币种排行
Near Protocol _数字货币市值
Lisk _BTC行情
Near Protocol _以太坊ETH价格
CRCLB _BTC行情
Aster _BTC行情
Hyperliquid _比特币行情
Avalanche _加密货币行情
Tether Gold _加密货币行情
BIO Protocol _以太坊ETH价格
Aster _比特币
BNB _以太坊ETH价格
Sophon _币种排行
Filecoin _加密货币行情
Stellar _数字货币市值
PancakeSwap _币种排行
Aerodrome _数字货币市值
Uniswap _数字货币市值
Artificial _比特币行情
TONToken _比特币行情
EUR _数字货币市值
Celo _比特币
Hashflow _数字货币市值
Tether Gold _比特币行情
Hashflow _数字货币市值
Sui _比特币行情
ZAMA _币种排行
Prometeus _比特币行情
GOOGLB _加密货币行情
Origin _比特币
Litecoin _比特币
Aster _以太坊ETH价格